Межбанковские валютные курсы на 11:50 по Гринвичу

                           Посл.        Предыд.    Изм%    Днев.    Днев.   Изм%

Курсы доллара                               Закрытия         Макс      Мин  31 дек 

USD/JPY Japan           102.12-16      102.17-20  -0.04   102.19   102.04  -3.01

EUR/USD Евро            1.3390-92      1.3408-13  -0.15   1.3411   1.3384  -2.57

GBP/USD U.K.            1.6780-82      1.6777-84  +0.00   1.6794   1.6772  +1.35

USD/CHF Switzerland     0.9060-62      0.9054-60  +0.05   0.9066   0.9052  +1.47

USD/CAD Canada          1.0960-64      1.0968-72  -0.07   1.0977   1.0958  +3.20

AUD/USD Australia       0.9261-63      0.9273-78  -0.15   0.9286   0.9262  +3.89

NZD/USD New Zealand     0.8458-60      0.8471-78  -0.19   0.8475   0.8458  +2.89 

Курсы евро 

EUR/JPY Japan           136.74-76      137.00-05  -0.20   137.02   136.62  -5.52

EUR/GBP U.K.            0.7979-80      0.7988-95  -0.15   0.7994   0.7965  -3.87

EUR/CHF Switzerland     1.2132-34      1.2140-46  -0.08   1.2146   1.2130  -1.15

EUR/CAD Canada          1.4675-80      1.4706-17  -0.23   1.4712   1.4674  +0.54

EUR/AUD Australia       1.4456-58      1.4432-84  -0.01   1.4459   1.4432  -6.22

EUR/DKK Denmark         7.4547-60      7.4513-95   0.00   7.4582   7.4536  -0.06

EUR/NOK Norway         8.2773-850     8.3525-635  -0.92   8.3750   8.2790  -0.76

EUR/SEK Sweden          9.1904-20     9.2385-579  -0.62   9.2508   9.1854  +3.88

EUR/CZK Czech Rep.      27.835-40     27.824-932  -0.15   27.875   27.811  +1.84

EUR/HUF Hungary         313.35-74      312.43-04  +0.15   313.91   312.54  +5.51

EUR/PLN Poland        4.1951-2010    4.1848-2128  -0.02   4.2015   4.1880  +1.04 

Курсы иены 

AUD/JPY Australia        94.57-62       94.72-85  -0.20    94.86    94.54  +0.75

GBP/JPY U.K.            171.36-44      171.41-54  -0.04   171.45   171.26  -1.70

CAD/JPY Canada           93.14-21       93.12-18  +0.03    93.19    92.98  -6.02

NZD/JPY New Zealand      86.37-42       86.45-56  -0.12    86.57    86.36  -0.20 

Другие курсы доллара 

USD/CZK Czech Rep.      20.786-90     20.750-826   0.00   20.818   20.768  +4.52

USD/HUF Hungary         234.02-30      233.02-90  +0.30   234.53   233.32  +8.30

USD/DKK Denmark         5.5672-80     5.5573-616  +0.15   5.5704   5.5598  +2.58

USD/NOK Norway          6.1816-72     6.2294-356  -0.77   6.2518   6.1822  +1.86

USD/PLZ Poland          3.1329-72     3.1211-410  +0.13   3.1389   3.1244  +3.71

USD/RUB Москва          36.080-92     36.009-350  -0.26   36.199   35.964  +9.61

USD/SEK Sweden          6.8634-44    6.8904-9026  -0.47   6.9015   6.8592  +6.62

USD/ZAR S. Africa     10.6826-976    10.6597-818  +0.18  10.7169  10.6372  +1.91 

USD/CNY Китай           6.1522-30      6.1562-70  -0.06   6.1593   6.1502  +1.60

USD/HKD Гонконг         7.7508-18      7.7508-18   0.00   7.7516   7.7510  -0.03

USD/MYR Malaysia      3.1379-2574    3.1440-2634  -0.19   3.2024   3.1938  -2.60

USD/INR India          61.160-200      60.981-01  +0.16   61.280   61.040  -1.10

USD/IDR Indonesia        11706-27       11745-86  -0.42    11795     9615  -3.65

USD/PHP Philippines    43.873-934      43.865-04  -0.17   43.965   43.834  -1.10

USD/SGD Сингапур       1.2499-502      1.2507-32  -0.15   1.2517   1.2490  -1.01

USD/KRW S. Korea    1029.49-31.70   1035.49-7.70  -0.58  1036.39  1028.38  -2.39

USD/TWD Taiwan      29.991-30.002  29.995-30.010  -0.02   29.999   29.988  +0.21

USD/THB Thailand       32.050-162      32.103-79  -0.11   32.153   32.096  -1.86

USD/VND Vietnam        20900-1508      21180-250  -0.05    21175    21235  +0.35 

USD/BRR Brazil         2.2790-856      2.2806-76  -0.08   2.2833   2.2840  -3.37

USD/MXN Mexico        13.2391-412    13.2470-576  -0.09  13.2609  13.2276  +1.52

USD/ARS Argentina     8.2066-3262     8.2638-706  -0.01   8.2704   8.2684 +26.81 

Источник: ICAP Plc.

 

(Конец)

Dow Jones Newswires, ПРАЙМ